Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.815,99 +9,22 (+0,02%) Gold
2.426,40 -12,10 (-0,50%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.312,97 +1.564,70 (+2,49%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00110000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 7 | 546 | 29.00% |
| MCHP240719C00110000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 23 | 138 | 28.25% |
| MCHP240816C00110000 | 2024-05-21 12:27PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 22 | 133 | 31.42% |
| MCHP241018C00110000 | 2024-05-21 9:34AM EDT | 2024-10-18 | 3.20 | 2.95 | 3.10 | +0.01 | +0.31% | 1 | 494 | 31.71% |
| MCHP241115C00110000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | 0.00 | - | 44 | 239 | 33.83% |
| MCHP250117C00110000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.99 | 5.30 | 5.50 | 0.00 | - | 40 | 537 | 33.65% |
| MCHP260116C00110000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 11.62 | 11.10 | 12.40 | 0.00 | - | 8 | 136 | 35.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 193.02% |
| MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 14.60 | 15.40 | 16.30 | 0.00 | - | 3 | 63 | 26.73% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 54.25% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 50.56% |
