Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.825,55 +18,78 (+0,05%) Bitcoin EUR
64.360,75 +1.070,17 (+1,69%) CMC Crypto 200
1.513,52 +24,98 (+1,68%) Nasdaq Compositive
16.805,77 +10,89 (+0,06%) S&P 500
5.312,97 +4,84 (+0,09%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00105000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.08 | -16.67% | 514 | 1,531 | 27.34% |
| MCHP240719C00105000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.20 | -0.15 | -10.71% | 18 | 605 | 27.00% |
| MCHP240816C00105000 | 2024-05-21 1:32PM EDT | 2024-08-16 | 2.55 | 2.40 | 2.55 | -0.30 | -10.53% | 109 | 182 | 31.23% |
| MCHP241018C00105000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | 0.00 | - | 37 | 378 | 32.12% |
| MCHP241115C00105000 | 2024-05-21 2:23PM EDT | 2024-11-15 | 5.50 | 5.10 | 5.50 | -0.30 | -5.17% | 26 | 348 | 33.82% |
| MCHP250117C00105000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 7.02 | 6.60 | 6.90 | 0.00 | - | 1 | 313 | 33.72% |
| MCHP260116C00105000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 13.70 | 13.00 | 14.00 | 0.00 | - | 20 | 77 | 35.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 10.20 | 9.60 | 10.30 | 0.00 | - | 10 | 10 | 33.72% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 10.00 | 10.20 | 0.00 | - | 1 | 2 | 23.66% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 10.70 | 11.00 | 0.00 | - | 24 | 26 | 25.40% |
| MCHP241018P00105000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 15.50 | 12.10 | 12.50 | 0.00 | - | 13 | 41 | 26.58% |
| MCHP241115P00105000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 14.00 | 12.80 | 13.60 | 0.00 | - | 1 | 5 | 28.88% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 47.50% |
| MCHP260116P00105000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 18.20 | 18.20 | 18.60 | -0.10 | -0.55% | 1 | 2 | 26.16% |
