Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.824,27 +17,50 (+0,04%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.473,96 +2.115,34 (+3,39%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00100000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | -0.10 | -6.45% | 142 | 1,618 | 27.11% |
| MCHP240719C00100000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | -0.20 | -7.02% | 4 | 474 | 28.49% |
| MCHP240816C00100000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.40 | -0.10 | -2.27% | 8 | 504 | 32.56% |
| MCHP241018C00100000 | 2024-05-20 2:24PM EDT | 2024-10-18 | 6.20 | 6.20 | 6.40 | 0.00 | - | 3 | 1,143 | 33.06% |
| MCHP241115C00100000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 8.28 | 7.30 | 7.60 | 0.00 | - | 4 | 194 | 34.85% |
| MCHP250117C00100000 | 2024-05-21 10:42AM EDT | 2025-01-17 | 8.92 | 9.00 | 9.10 | -0.38 | -4.09% | 3 | 1,462 | 34.79% |
| MCHP260116C00100000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 16.40 | 15.80 | 16.40 | 0.00 | - | 2 | 244 | 36.85% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00100000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.20 | 0.00 | - | 7 | 235 | 22.95% |
| MCHP240719P00100000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.00 | 0.00 | - | 7 | 27 | 22.58% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 7.00 | 7.30 | 0.00 | - | 1 | 13 | 25.98% |
| MCHP241018P00100000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 8.90 | 8.60 | 8.80 | 0.00 | - | 5 | 70 | 26.07% |
| MCHP241115P00100000 | 2024-05-20 12:23PM EDT | 2024-11-15 | 9.00 | 9.40 | 11.50 | 0.00 | - | 23 | 429 | 34.09% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 49.57% |
| MCHP260116P00100000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.70 | 0.00 | - | 3 | 5 | 27.06% |
