Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
39.562,62 +389,47 (+0,99%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%) CMC Crypto 200
1.284,72 +35,60 (+2,85%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 162.60% |
| MCHP240816C00072500 | 2024-06-20 3:25PM EDT | 2024-08-16 | 17.40 | 17.30 | 17.80 | 0.00 | - | 2 | 6 | 51.51% |
| MCHP241018C00072500 | 2024-06-14 11:05AM EDT | 2024-10-18 | 20.50 | 18.40 | 18.80 | 0.00 | - | 3 | 85 | 43.38% |
| MCHP241115C00072500 | 2024-06-21 10:13AM EDT | 2024-11-15 | 20.40 | 17.70 | 19.50 | 0.00 | - | 10 | 20 | 43.75% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 38.10% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 34.64% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00072500 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 59 | 50.78% |
| MCHP240816P00072500 | 2024-06-25 12:24PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | +0.05 | +14.71% | 50 | 64 | 38.33% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.80 | 3.10 | 0.00 | - | 2 | 53 | 50.66% |
| MCHP241115P00072500 | 2024-06-20 9:55AM EDT | 2024-11-15 | 1.25 | 1.40 | 1.70 | 0.00 | - | - | 13 | 35.58% |
| MCHP250117P00072500 | 2024-06-13 10:15AM EDT | 2025-01-17 | 1.85 | 1.95 | 2.35 | 0.00 | - | 1 | 525 | 33.62% |
| MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 5.90 | 7.40 | 0.00 | - | 2 | 24 | 35.67% |
