Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.665,11 +491,96 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.020,21 +1.486,90 (+2,63%) CMC Crypto 200
1.287,12 +38,00 (+3,04%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 83.01% |
| MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 143 | 64.36% |
| MCHP241018C00130000 | 2024-05-31 3:24PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 90 | 91 | 59.06% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| MCHP250117C00130000 | 2024-06-24 11:54AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 198 | 33.57% |
| MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 2025-06-20 | 3.11 | 2.00 | 2.40 | 0.00 | - | 39 | 90 | 34.05% |
| MCHP260116C00130000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 6.90 | 4.10 | 4.70 | 0.00 | - | 11 | 64 | 34.18% |
Putsfür19. Juli 2024
