Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.450,51 +1.462,73 (+2,44%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 200 | 159.38% |
| MCHP240621C00115000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 426 | 32.23% |
| MCHP240719C00115000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.45 | 0.00 | - | 2 | 40 | 32.37% |
| MCHP240816C00115000 | 2024-05-15 11:29AM EDT | 2024-08-16 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 128 | 31.23% |
| MCHP241018C00115000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 1.92 | 1.60 | 1.80 | 0.00 | - | 1 | 2,518 | 30.92% |
| MCHP241115C00115000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.55 | -0.15 | -6.12% | 5 | 245 | 32.37% |
| MCHP250117C00115000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 226 | 757 | 32.60% |
| MCHP260116C00115000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 9.50 | 9.40 | 10.00 | 0.00 | - | 14 | 41 | 34.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 93.29% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 36.89% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 24.80 | 26.00 | 0.00 | - | 1 | 1 | 24.60% |
