Deutsche Märkte schließen in 10 Stunden 33 Minuten
DAX
18.736,88 +32,46 (+0,17%) Euro Stoxx 50
5.061,51 -10,94 (-0,22%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.445,10 +27,70 (+1,15%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00105000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MCHP240719C00105000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP240816C00105000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCHP241018C00105000 | 2024-05-17 10:08AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MCHP241115C00105000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| MCHP250117C00105000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCHP260116C00105000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCHP241018P00105000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCHP241115P00105000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 45.15% |
| MCHP260116P00105000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
