Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.673,50 -65,31 (-0,35%) Euro Stoxx 50
5.056,12 -16,33 (-0,32%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,80 +5,30 (+0,22%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
60.955,42 +34,77 (+0,06%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 671 | 0 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 34.30 | 0.00 | - | 7 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 44 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 26.10 | 0.00 | - | 13 | 27 | 67.50 | 1.90 | 0.00 | - | 29 | 0 |
| 20.80 | 0.00 | - | 1 | 55 | 70.00 | 0.68 | 0.00 | - | 3 | 0 |
| 17.42 | 0.00 | - | 1 | 84 | 72.50 | 2.50 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 75.00 | 1.70 | 0.00 | - | 3 | 0 |
| 15.70 | 0.00 | - | 144 | 150 | 77.50 | 3.50 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 80.00 | 1.80 | 0.00 | - | 8 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 82.50 | 2.35 | 0.00 | - | 5 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 85.00 | 3.00 | 0.00 | - | 16 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 87.50 | 4.37 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 90.00 | 5.60 | 0.00 | - | 9 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 92.50 | 6.70 | 0.00 | - | 17 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 95.00 | 7.60 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 97.50 | 8.90 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 63 | 0 | 100.00 | 11.40 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 105.00 | 15.50 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 110.00 | 18.70 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 1.15 | 0.00 | - | 92 | 0 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 116 | 0 | 140.00 | - | - | - | - | - |
