Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.684,40 -54,41 (-0,29%) Euro Stoxx 50
5.053,24 -19,21 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,30 +4,80 (+0,20%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.126,22 +30,79 (+0,05%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 0 |
| 33.60 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 6 | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 82.50 | 0.03 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 23 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 87.50 | 0.03 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 165 | 0 | 90.00 | 0.06 | 0.00 | - | 19 | 0 |
| 2.15 | 0.00 | - | 111 | 0 | 92.50 | 0.05 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 208 | 0 | 95.00 | 0.95 | 0.00 | - | 151 | 0 |
| 0.13 | 0.00 | - | 12 | 0 | 97.50 | 2.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 100.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 11.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
