Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00050000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 500 | 148 | 53.03% |
MCHI240816C00050000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
MCHI241115C00050000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
MCHI250117C00050000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
MCHI260116C00050000 | 2024-06-28 2:47PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00050000 | 2024-05-20 2:18PM EDT | 2024-07-19 | 3.70 | 5.00 | 8.00 | 0.00 | - | 27 | 0 | 50.98% |
MCHI241115P00050000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 6.24 | 6.30 | 8.50 | 0.00 | - | 3 | 4 | 28.00% |
MCHI250117P00050000 | 2023-02-16 3:05PM EDT | 2025-01-17 | 6.00 | 7.10 | 8.90 | 0.00 | - | 1 | 4 | 27.66% |