Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00048000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCHI240816C00048000 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MCHI241115C00048000 | 2024-06-26 3:06PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
MCHI250117C00048000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
MCHI260116C00048000 | 2024-06-05 3:22PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00048000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHI240816P00048000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHI241115P00048000 | 2024-06-11 11:10AM EDT | 2024-11-15 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCHI250117P00048000 | 2023-01-11 3:02PM EDT | 2025-01-17 | 4.75 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
MCHI260116P00048000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 7.30 | 3.50 | 7.60 | 0.00 | - | 193 | 193 | 18.12% |