Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.577,79 -5,29 (-0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.767,79 +2.337,12 (+4,14%) CMC Crypto 200
1.311,47 +27,64 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00047000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHI240816C00047000 | 2024-06-20 10:29AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCHI241115C00047000 | 2024-06-25 2:15PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHI250117C00047000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 3.13% |
| MCHI260116C00047000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00047000 | 2024-06-26 11:56AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHI240816P00047000 | 2024-06-26 11:56AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHI241115P00047000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 2.74 | 4.00 | 4.40 | 0.00 | - | 1 | 25 | 0.00% |
| MCHI250117P00047000 | 2022-11-17 3:37PM EDT | 2025-01-17 | 6.00 | 4.90 | 9.40 | 0.00 | - | 1 | 4 | 51.21% |
| MCHI250221P00047000 | 2024-06-24 11:36AM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHI260116P00047000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 5.60 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 16.24% |
