Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00046000 | 2024-06-27 12:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 27.15% |
MCHI240816C00046000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 200 | 12,958 | 25.05% |
MCHI241115C00046000 | 2024-06-14 1:03PM EDT | 2024-11-15 | 1.81 | 1.20 | 1.45 | 0.00 | - | 17 | 1,706 | 27.61% |
MCHI250117C00046000 | 2023-06-01 11:40AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
MCHI250221C00046000 | 2024-06-26 12:29PM EDT | 2025-02-21 | 2.13 | 1.75 | 1.95 | +2.13 | - | - | 16 | 25.09% |
MCHI260116C00046000 | 2024-06-14 2:16PM EDT | 2026-01-16 | 4.60 | 3.70 | 5.10 | 0.00 | - | 2 | 89 | 31.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00046000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 3.00 | 3.20 | 4.40 | 0.00 | - | 1 | 109 | 47.46% |
MCHI240816P00046000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 3.15 | 3.90 | 4.10 | 0.00 | - | 1 | 378 | 22.95% |
MCHI241115P00046000 | 2024-06-17 1:30PM EDT | 2024-11-15 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 1 | 20.09% |
MCHI260116P00046000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 4.55 | 5.30 | 6.60 | 0.00 | - | 15 | 396 | 20.31% |