Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.582,78 -0,30 (-0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.875,76 +2.388,61 (+4,23%) CMC Crypto 200
1.314,57 +30,74 (+2,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00045000 | 2024-06-28 11:56AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | 0.00 | - | 3 | 404 | 24.61% |
| MCHI240816C00045000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | -0.03 | -5.45% | 1 | 13,143 | 25.29% |
| MCHI241115C00045000 | 2024-06-27 1:03PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.65 | 0.00 | - | 4 | 60 | 26.64% |
| MCHI250117C00045000 | 2023-05-26 10:31AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| MCHI260116C00045000 | 2024-06-25 11:33AM EDT | 2026-01-16 | 4.60 | 4.00 | 5.40 | 0.00 | - | 6 | 175 | 31.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00045000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.94 | 2.80 | 2.95 | 0.00 | - | 22 | 140 | 23.05% |
| MCHI240816P00045000 | 2024-06-28 10:07AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.15 | +5.08% | 1 | 212 | 21.39% |
| MCHI241115P00045000 | 2024-05-16 3:35PM EDT | 2024-11-15 | 1.90 | 3.10 | 3.40 | 0.00 | - | 25 | 95 | 15.02% |
| MCHI250117P00045000 | 2023-05-22 9:44AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250221P00045000 | 2024-06-27 10:42AM EDT | 2025-02-21 | 4.27 | 3.00 | 4.60 | +4.27 | - | - | 7 | 21.31% |
| MCHI260116P00045000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 5.50 | 4.40 | 5.30 | 0.00 | - | 119 | 219 | 17.24% |
