Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.667,66 +84,58 (+0,21%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,14 +2.395,06 (+4,24%) CMC Crypto 200
1.313,63 +29,80 (+2,32%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00044000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.30 | 0.00 | - | 22 | 148 | 24.12% |
| MCHI240816C00044000 | 2024-06-26 2:40PM EDT | 2024-08-16 | 1.04 | 0.70 | 0.80 | 0.00 | - | 1 | 174 | 25.07% |
| MCHI241115C00044000 | 2024-06-27 3:37PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 11 | 254 | 26.72% |
| MCHI250117C00044000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 1.56% |
| MCHI250221C00044000 | 2024-06-24 11:59AM EDT | 2025-02-21 | 3.40 | 1.00 | 2.65 | +3.40 | - | - | 2 | 25.28% |
| MCHI260116C00044000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.80 | 0.00 | - | 1 | 434 | 31.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00044000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 2.03 | 1.95 | 2.10 | +0.08 | +4.10% | 4 | 66 | 23.10% |
| MCHI240816P00044000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 2.31 | 2.25 | 2.80 | +0.66 | +40.00% | 4 | 84 | 28.13% |
| MCHI241115P00044000 | 2024-06-05 2:55PM EDT | 2024-11-15 | 2.25 | 2.75 | 3.20 | 0.00 | - | 1 | 23 | 20.48% |
| MCHI250117P00044000 | 2022-10-31 3:04PM EDT | 2025-01-17 | 11.35 | 4.00 | 9.00 | 0.00 | - | - | 1 | 63.73% |
| MCHI250221P00044000 | 2024-06-25 11:22AM EDT | 2025-02-21 | 3.20 | 3.20 | 3.90 | +3.20 | - | - | 1 | 20.97% |
| MCHI260116P00044000 | 2024-05-30 1:30PM EDT | 2026-01-16 | 4.18 | 3.90 | 5.20 | 0.00 | - | 1 | 7 | 19.81% |
