Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00043000 | 2024-06-27 2:05PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
MCHI240816C00043000 | 2024-06-28 3:12PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MCHI241115C00043000 | 2024-06-27 10:35AM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
MCHI250117C00043000 | 2023-04-19 10:27AM EDT | 2025-01-17 | 11.62 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 75.20% |
MCHI260116C00043000 | 2024-06-28 11:42AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00043000 | 2024-06-28 9:41AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MCHI240816P00043000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHI241115P00043000 | 2024-06-26 10:23AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MCHI250221P00043000 | 2024-06-28 10:07AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCHI260116P00043000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 3.71 | 4.30 | 4.70 | 0.00 | - | 1 | 4 | 20.29% |