Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00042000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHI240816C00042000 | 2024-06-28 12:28PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | -0.55 | -25.58% | 91 | 0 | 0.00% |
MCHI241115C00042000 | 2024-06-25 9:58AM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
MCHI250117C00042000 | 2023-01-09 2:48PM EDT | 2025-01-17 | 17.15 | 13.10 | 15.50 | 0.00 | - | - | 1 | 117.73% |
MCHI260116C00042000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00042000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MCHI240816P00042000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
MCHI241115P00042000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
MCHI250221P00042000 | 2024-06-27 3:47PM EDT | 2025-02-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
MCHI260116P00042000 | 2024-01-30 10:41AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.10% |