Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00041000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCHI240816C00041000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | -0.60 | -21.82% | 1 | 0 | 0.00% |
MCHI241115C00041000 | 2024-05-31 12:24PM EDT | 2024-11-15 | 4.80 | 2.85 | 3.60 | 0.00 | - | 6 | 12 | 29.22% |
MCHI250117C00041000 | 2023-02-09 4:54PM EDT | 2025-01-17 | 16.00 | 10.10 | 13.60 | 0.00 | - | 1 | 0 | 93.25% |
MCHI260116C00041000 | 2024-06-25 12:36PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00041000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCHI240816P00041000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MCHI241115P00041000 | 2024-06-12 1:11PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCHI250117P00041000 | 2022-10-13 3:55PM EDT | 2025-01-17 | 6.95 | 4.00 | 9.00 | 0.00 | - | 10 | 0 | 57.89% |