Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.615,25 +32,17 (+0,08%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.753,25 +2.306,78 (+4,09%) CMC Crypto 200
1.312,69 +28,86 (+2,25%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00040000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI240816C00040000 | 2024-05-28 1:10PM EDT | 2024-08-16 | 5.60 | 2.70 | 2.95 | 0.00 | - | 1 | 555 | 27.93% |
| MCHI241115C00040000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHI250117C00040000 | 2023-02-21 10:30AM EDT | 2025-01-17 | 15.00 | 11.80 | 14.70 | 0.00 | - | 1 | 5 | 102.17% |
| MCHI260116C00040000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719P00040000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHI240816P00040000 | 2024-06-27 2:04PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI241115P00040000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHI250117P00040000 | 2022-12-02 2:25PM EDT | 2025-01-17 | 4.60 | 2.25 | 6.40 | 0.00 | - | 2 | 2 | 61.68% |
| MCHI250221P00040000 | 2024-06-28 12:29PM EDT | 2025-02-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHI260116P00040000 | 2024-06-28 12:29PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
