Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719C00038000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 4.30 | 3.70 | 4.90 | +4.30 | - | - | 5 | 60.94% |
MCHI240816C00038000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 8.40 | 5.40 | 6.10 | 0.00 | - | 4 | 117 | 56.74% |
MCHI241115C00038000 | 2024-06-28 9:57AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.70 | -0.80 | -12.31% | 1 | 23 | 32.52% |
MCHI260116C00038000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 12.10 | 8.70 | 10.20 | 0.00 | - | 1 | 375 | 40.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI240719P00038000 | 2024-05-29 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
MCHI240816P00038000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 186 | 24.37% |
MCHI241115P00038000 | 2024-06-27 10:03AM EDT | 2024-11-15 | 0.61 | 0.50 | 0.75 | 0.00 | - | 3 | 455 | 22.88% |
MCHI250117P00038000 | 2023-03-09 2:09PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.95 | 0.00 | - | 1 | 2 | 40.19% |
MCHI260116P00038000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 2.95 | 0.75 | 3.20 | 0.00 | - | 1 | 85 | 25.33% |