Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
40.912,37 -1,28 (-0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
49.877,58 -4.464,87 (-8,22%) CMC Crypto 200
1.130,44 -78,26 (-6,48%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 4 | 39 | 20.00 | 0.55 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 2 | 0 | 25.00 | 0.35 | 0.00 | - | 100 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 1 | 7 | 34.00 | 1.25 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 35.00 | 1.46 | 0.00 | - | 1 | 202 |
| 9.30 | 0.00 | - | 1 | 0 | 36.00 | 1.60 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 4 | 433 | 37.00 | 4.10 | 0.00 | - | 788 | 311 |
| 12.10 | 0.00 | - | 1 | 375 | 38.00 | 2.95 | 0.00 | - | 1 | 85 |
| 7.40 | 0.00 | - | 1 | 0 | 39.00 | 1.95 | 0.00 | - | 20 | 27 |
| 7.70 | 0.00 | - | 4 | 0 | 40.00 | 2.94 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 10 | 0 | 42.00 | 7.70 | 0.00 | - | 4 | 6 |
| 5.30 | 0.00 | - | 2 | 0 | 43.00 | 3.71 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 0 | 44.00 | 4.18 | 0.00 | - | 1 | 7 |
| 4.94 | 0.00 | - | 1 | 0 | 45.00 | 5.50 | 0.00 | - | 119 | 219 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 4.55 | 0.00 | - | 15 | 396 |
| 3.30 | 0.00 | - | 20 | 0 | 47.00 | 5.60 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 1 | 0 | 48.00 | 7.30 | 0.00 | - | 193 | 193 |
| 2.20 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 3 | 3 | 51.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 52.00 | 12.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 45 | 45 | 53.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
