Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI250221C00044000 | 2024-06-24 11:59AM EDT | 44.00 | 3.40 | 2.35 | 3.20 | 0.00 | - | - | 2 | 27.78% |
MCHI250221C00046000 | 2024-06-26 12:29PM EDT | 46.00 | 2.13 | 1.50 | 2.35 | 0.00 | - | - | 16 | 26.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCHI250221P00033000 | 2024-06-27 3:47PM EDT | 33.00 | 0.42 | 0.30 | 0.85 | 0.00 | - | - | 6 | 32.76% |
MCHI250221P00040000 | 2024-06-28 12:29PM EDT | 40.00 | 1.92 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 23.10% |
MCHI250221P00042000 | 2024-07-02 2:48PM EDT | 42.00 | 2.50 | 2.30 | 2.80 | -0.19 | -7.06% | 36 | 6 | 23.07% |
MCHI250221P00043000 | 2024-06-28 10:07AM EDT | 43.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 21.40% |
MCHI250221P00044000 | 2024-06-25 11:22AM EDT | 44.00 | 3.20 | 2.90 | 3.90 | 0.00 | - | - | 1 | 23.02% |
MCHI250221P00045000 | 2024-06-27 10:42AM EDT | 45.00 | 4.27 | 3.80 | 4.30 | 0.00 | - | - | 7 | 21.33% |
MCHI250221P00047000 | 2024-06-24 11:36AM EDT | 47.00 | 4.90 | 4.60 | 5.60 | 0.00 | - | - | 1 | 20.48% |