Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
40.813,97 -99,68 (-0,24%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.482,79 -3.925,95 (-7,22%) CMC Crypto 200
1.130,48 -78,22 (-6,47%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1,000 | 0 |
| 8.25 | 0.00 | - | - | 0 | 35.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.37 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 3 | 3 | 37.00 | 0.49 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 38.00 | 0.61 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 2 | 1,000 | 39.00 | 0.79 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 6 | 12 | 41.00 | 1.25 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 63 | 0 | 42.00 | 1.48 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 43.00 | 2.04 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 44.00 | 2.73 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 45.00 | 1.90 | 0.00 | - | 25 | 95 |
| 1.65 | 0.00 | - | 10 | 0 | 46.00 | 3.60 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 47.00 | 4.96 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 200 | 0 | 48.00 | 5.22 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 50.00 | 6.24 | 0.00 | - | 3 | 4 |
| 0.66 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 55.00 | 10.15 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
