Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
40.385,97 +311,28 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.173,62 -1.430,30 (-2,44%) CMC Crypto 200
1.321,83 -22,68 (-1,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI241115C00031000 | 2024-04-30 11:12AM EDT | 31.00 | 12.20 | 12.10 | 16.10 | 0.00 | - | 1 | 14 | 76.37% |
| MCHI241115C00035000 | 2024-06-27 1:03PM EDT | 35.00 | 8.25 | 8.40 | 8.90 | 0.00 | - | - | 1 | 42.04% |
| MCHI241115C00037000 | 2024-05-24 1:34PM EDT | 37.00 | 9.38 | 7.20 | 7.40 | 0.00 | - | 3 | 3 | 40.87% |
| MCHI241115C00038000 | 2024-06-28 9:57AM EDT | 38.00 | 5.70 | 5.80 | 6.60 | 0.00 | - | 1 | 24 | 39.19% |
| MCHI241115C00039000 | 2024-05-02 10:28AM EDT | 39.00 | 6.70 | 6.00 | 6.50 | 0.00 | - | 2 | 1,000 | 44.80% |
| MCHI241115C00040000 | 2024-06-25 12:46PM EDT | 40.00 | 4.60 | 3.00 | 4.50 | 0.00 | - | 1 | 4 | 29.76% |
| MCHI241115C00041000 | 2024-05-31 12:24PM EDT | 41.00 | 4.80 | 2.85 | 3.60 | 0.00 | - | 6 | 12 | 26.49% |
| MCHI241115C00042000 | 2024-06-25 9:58AM EDT | 42.00 | 3.43 | 3.00 | 3.30 | 0.00 | - | 63 | 105 | 28.78% |
| MCHI241115C00043000 | 2024-07-01 9:30AM EDT | 43.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 3 | 83 | 27.08% |
| MCHI241115C00044000 | 2024-07-01 9:56AM EDT | 44.00 | 2.10 | 2.05 | 2.40 | 0.00 | - | 5 | 254 | 28.72% |
| MCHI241115C00045000 | 2024-06-27 1:03PM EDT | 45.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 4 | 60 | 26.47% |
| MCHI241115C00046000 | 2024-06-14 1:03PM EDT | 46.00 | 1.81 | 1.30 | 1.50 | 0.00 | - | 17 | 1,706 | 26.61% |
| MCHI241115C00047000 | 2024-06-25 2:15PM EDT | 47.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 77 | 26.29% |
| MCHI241115C00048000 | 2024-06-26 3:06PM EDT | 48.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 200 | 294 | 26.00% |
| MCHI241115C00049000 | 2024-06-24 10:59AM EDT | 49.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 25.83% |
| MCHI241115C00050000 | 2024-06-14 9:31AM EDT | 50.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 1 | 70 | 25.88% |
| MCHI241115C00051000 | 2024-06-20 9:46AM EDT | 51.00 | 0.66 | 0.40 | 0.50 | 0.00 | - | 2 | 512 | 26.32% |
| MCHI241115C00055000 | 2024-06-24 9:44AM EDT | 55.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 238 | 26.66% |
| MCHI241115C00060000 | 2024-05-22 12:20PM EDT | 60.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 45.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI241115P00030000 | 2024-04-10 1:02PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.95% |
| MCHI241115P00032000 | 2024-04-11 10:24AM EDT | 32.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.65% |
| MCHI241115P00033000 | 2024-06-12 1:07PM EDT | 33.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 29.98% |
| MCHI241115P00034000 | 2024-06-26 10:58AM EDT | 34.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1,000 | 1,001 | 29.74% |
| MCHI241115P00035000 | 2024-06-27 10:04AM EDT | 35.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 26.86% |
| MCHI241115P00036000 | 2024-06-27 10:04AM EDT | 36.00 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 25.00% |
| MCHI241115P00037000 | 2024-06-27 10:03AM EDT | 37.00 | 0.49 | 0.20 | 0.50 | 0.00 | - | 1 | 3 | 23.80% |
| MCHI241115P00038000 | 2024-06-27 10:03AM EDT | 38.00 | 0.61 | 0.40 | 0.65 | 0.00 | - | 3 | 455 | 22.97% |
| MCHI241115P00039000 | 2024-06-27 9:59AM EDT | 39.00 | 0.79 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 22.29% |
| MCHI241115P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 182 | 23.83% |
| MCHI241115P00041000 | 2024-06-12 1:11PM EDT | 41.00 | 1.25 | 1.20 | 1.65 | 0.00 | - | 1 | 72 | 23.44% |
| MCHI241115P00042000 | 2024-06-27 9:30AM EDT | 42.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 32 | 20.48% |
| MCHI241115P00043000 | 2024-06-26 10:23AM EDT | 43.00 | 2.04 | 2.10 | 2.25 | 0.00 | - | 20 | 40 | 19.87% |
| MCHI241115P00044000 | 2024-07-02 3:13PM EDT | 44.00 | 2.73 | 2.65 | 2.80 | +0.48 | +21.33% | 2 | 23 | 19.51% |
| MCHI241115P00045000 | 2024-05-16 3:35PM EDT | 45.00 | 1.90 | 3.10 | 3.40 | 0.00 | - | 25 | 95 | 18.87% |
| MCHI241115P00046000 | 2024-06-17 1:30PM EDT | 46.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 1 | 19.65% |
| MCHI241115P00047000 | 2024-07-01 2:38PM EDT | 47.00 | 4.96 | 4.70 | 4.90 | 0.00 | - | 1 | 26 | 18.58% |
| MCHI241115P00048000 | 2024-06-11 11:10AM EDT | 48.00 | 5.22 | 5.00 | 6.10 | 0.00 | - | - | 1 | 23.56% |
| MCHI241115P00050000 | 2024-05-29 2:48PM EDT | 50.00 | 6.24 | 6.30 | 8.50 | 0.00 | - | 3 | 4 | 33.18% |
| MCHI241115P00055000 | 2024-05-28 11:56AM EDT | 55.00 | 10.15 | 10.80 | 14.70 | 0.00 | - | 1 | 2 | 57.98% |
