Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.102,97 +1.282,55 (+2,26%) CMC Crypto 200
1.345,41 +45,31 (+3,49%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00400000 | 2024-03-11 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 118 | 48.54% |
| MCD240719C00400000 | 2024-01-23 1:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 39.75% |
| MCD240920C00400000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 42.21% |
| MCD250117C00400000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.23 | 0.00 | - | 2 | 359 | 21.14% |
| MCD250321C00400000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.99 | -0.01 | -6.25% | 2 | 1 | 23.69% |
| MCD250620C00400000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 0.29 | 0.01 | 0.85 | 0.00 | - | 2 | 16 | 20.33% |
| MCD260116C00400000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 0.90 | 0.68 | 1.19 | -0.12 | -11.76% | 3 | 68 | 17.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00400000 | 2023-05-03 11:11AM EDT | 2024-06-21 | 104.75 | 109.55 | 111.50 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00400000 | 2023-10-13 3:32PM EDT | 2025-01-17 | 152.03 | 131.75 | 133.75 | 0.00 | - | 2 | 0 | 29.44% |
| MCD260116P00400000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 107.95 | 115.50 | 120.50 | 0.00 | - | 2 | 0 | 0.00% |
