Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,57 +222,64 (+0,36%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 94 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 161 | 2025-01-17 | 124.95 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 2025-06-20 | - | - | - | - | - |
| 1.20 | +0.12 | +11.11% | 1 | 17 | 2026-01-16 | - | - | - | - | - |
