Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.090,78 +36,37 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,70 +39,40 (+1,68%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00360000 | 2024-03-11 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MCD240621C00360000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 88 | 38.48% |
| MCD240719C00360000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.85 | 0.00 | - | 2 | 14 | 45.00% |
| MCD240920C00360000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| MCD241220C00360000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MCD250117C00360000 | 2024-05-09 11:01AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 6.25% |
| MCD250321C00360000 | 2024-05-09 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MCD250620C00360000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MCD260116C00360000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00360000 | 2023-12-15 2:08PM EDT | 2024-06-21 | 72.72 | 65.45 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
