Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00350000 | 2024-04-05 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 36.33% |
MCD240621C00350000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 0.04 | 0.03 | 1.00 | 0.00 | - | 1 | 228 | 37.49% |
MCD240719C00350000 | 2024-04-04 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 7 | 23.15% |
MCD240920C00350000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.17 | -0.01 | -6.25% | 2 | 50 | 17.26% |
MCD250117C00350000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 0.79 | 0.65 | 0.80 | -0.01 | -1.25% | 7 | 735 | 16.57% |
MCD250620C00350000 | 2024-04-16 2:35PM EDT | 2025-06-20 | 2.03 | 2.42 | 2.69 | 0.00 | - | 5 | 49 | 17.40% |
MCD260116C00350000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 5.80 | 5.80 | 6.40 | 0.00 | - | 2 | 862 | 18.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00350000 | 2023-07-27 3:14PM EDT | 2024-06-21 | 53.80 | 65.25 | 67.95 | 0.00 | - | 20 | 0 | 0.00% |
MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 33.95% |
MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 21.97% |