Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,95 +1.746,93 (+3,09%) CMC Crypto 200
1.353,18 +53,08 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00345000 | 2024-03-21 2:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 55.47% |
| MCD240621C00345000 | 2024-04-03 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 61 | 33.59% |
| MCD240719C00345000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 5 | 26.07% |
| MCD240920C00345000 | 2024-05-08 10:29AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.25 | 0.00 | - | 2 | 13 | 19.95% |
| MCD241220C00345000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 0.35 | 0.13 | 0.62 | -0.15 | -30.00% | 2 | 1 | 17.90% |
| MCD250117C00345000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.02 | 0.22 | 0.76 | 0.00 | - | 3 | 372 | 17.54% |
| MCD250321C00345000 | 2024-05-06 1:41PM EDT | 2025-03-21 | 1.21 | 0.42 | 1.05 | +1.21 | - | - | 0 | 16.74% |
| MCD250620C00345000 | 2024-04-29 2:45PM EDT | 2025-06-20 | 2.53 | 1.09 | 2.23 | 0.00 | - | 30 | 95 | 17.52% |
| MCD260116C00345000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | -1.42 | -22.83% | 14 | 9 | 17.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00345000 | 2023-05-22 12:55PM EDT | 2024-06-21 | 54.30 | 49.15 | 51.55 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
