Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.552,64 -449,95 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 146 | 2024-05-10 | 44.58 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 597 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 12 | 524 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
| 0.16 | +0.03 | +23.08% | 2 | 121 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
| 0.39 | -0.06 | -13.33% | 1 | 235 | 2024-09-20 | 47.43 | 0.00 | - | 5 | 5 |
| 2.01 | 0.00 | - | 3 | 25 | 2024-12-20 | - | - | - | - | - |
| 2.20 | -0.21 | -8.71% | 2 | 1,228 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 39 |
| 3.33 | -0.01 | -0.30% | 3 | 22 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 45 | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
| 10.10 | -0.20 | -1.94% | 10 | 70 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
