Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.454,54 -803,39 (-1,36%) CMC Crypto 200
1.300,92 -64,21 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 539 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 774 | 2024-06-21 | 43.07 | 0.00 | - | 1 | 0 |
| 0.12 | -0.04 | -25.00% | 7 | 345 | 2024-07-19 | 35.42 | 0.00 | - | 2 | 0 |
| 0.55 | -0.11 | -16.67% | 1 | 354 | 2024-09-20 | 21.52 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 10 | 337 | 2025-01-17 | 24.60 | 0.00 | - | 10 | 72 |
| 4.95 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 55 | 2025-06-20 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 44 | 2026-01-16 | 46.35 | 0.00 | - | 1 | 15 |
