Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.708,65 -61,46 (-0,10%) CMC Crypto 200
1.308,32 -56,81 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 28 | 2024-05-10 | 34.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 284 | 2024-05-17 | 18.68 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 3 | 766 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 468 | 2024-07-19 | 17.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 4 | 1,391 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 0 |
| 2.70 | -0.28 | -9.40% | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 8 | 1,432 | 2025-01-17 | 36.95 | 0.00 | - | 6 | 277 |
| 7.50 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 15.55 | 0.00 | - | 2 | 46 | 2026-01-16 | 36.39 | 0.00 | - | 1 | 8 |
