Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.685,91 -128,78 (-0,22%) CMC Crypto 200
1.309,50 -55,62 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 20 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 730 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 2024-05-24 | 29.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 2024-05-31 | 29.93 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 13 | 762 | 2024-06-21 | 36.65 | 0.00 | - | 120 | 1 |
| 0.21 | -0.43 | -67.19% | 9 | 387 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 3 |
| 1.15 | -0.28 | -19.58% | 4 | 598 | 2024-09-20 | 23.54 | 0.00 | - | 2 | 18 |
| 6.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -0.80 | -16.67% | 2 | 339 | 2025-01-17 | 33.08 | 0.00 | - | 1 | 158 |
| 6.92 | 0.00 | - | 5 | 30 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 46 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 169 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 9 |
