Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.875,48 +23,21 (+0,06%) Bitcoin EUR
58.787,45 +106,85 (+0,18%) CMC Crypto 200
1.307,87 -57,25 (-4,19%) Nasdaq Compositive
16.335,51 -13,73 (-0,08%) S&P 500
5.185,71 +4,97 (+0,10%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 29 | 2024-05-10 | 23.25 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 11 | 899 | 2024-05-17 | 25.95 | 0.00 | - | 45 | 1 |
| 0.15 | 0.00 | - | 14 | 35 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.05 | -0.04 | -44.44% | 4 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 28 | 2,787 | 2024-06-21 | 34.09 | 0.00 | - | 1 | 45 |
| 0.32 | -0.13 | -28.89% | 7 | 2,076 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 7 |
| 1.49 | -0.29 | -16.29% | 21 | 2,171 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 117 |
| 4.20 | -1.05 | -20.00% | 13 | 331 | 2024-12-20 | 28.60 | 0.00 | - | 10 | 10 |
| 4.85 | -0.90 | -15.65% | 59 | 2,015 | 2025-01-17 | 28.61 | 0.00 | - | 2 | 602 |
| 6.90 | -0.75 | -9.80% | 2 | 33 | 2025-03-21 | - | - | - | - | - |
| 10.00 | -1.30 | -11.50% | 2 | 983 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 8 |
| 15.60 | -3.83 | -19.71% | 6 | 445 | 2026-01-16 | 33.63 | 0.00 | - | 1 | 249 |
