Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.711,59 +475,52 (+1,24%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.045,67 -607,84 (-1,02%) CMC Crypto 200
1.367,00 +54,37 (+4,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 0 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 2024-05-17 | 25.70 | 0.00 | - | 110 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-05-24 | 20.70 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1,046 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 17 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 0 |
| 7.44 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 0 |
| 9.36 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
