Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.011,88 -745,17 (-1,27%) CMC Crypto 200
1.296,09 -69,03 (-5,06%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 69 | 131 | 2024-05-10 | 23.50 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 35 | 10,657 | 2024-05-17 | 20.95 | +0.25 | +1.21% | 210 | 62 |
| 0.10 | 0.00 | - | 16 | 149 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 2 | 888 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 71 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 171 | 2,818 | 2024-06-21 | 21.40 | +1.50 | +7.54% | 2 | 575 |
| 0.95 | -0.37 | -28.03% | 6 | 576 | 2024-07-19 | 20.85 | 0.00 | - | 5 | 314 |
| 3.05 | -0.55 | -15.28% | 81 | 321 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
| 6.90 | -0.81 | -10.51% | 12 | 543 | 2024-12-20 | - | - | - | - | - |
| 7.70 | -1.04 | -11.90% | 15 | 1,664 | 2025-01-17 | 24.62 | +0.46 | +1.90% | 2 | 928 |
| 11.19 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
| 21.30 | 0.00 | - | 4 | 283 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |
