Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,45 +53,18 (+0,14%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:285.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 380 | 2024-05-10 | 17.50 | 0.00 | - | 2 | 2 |
| 0.07 | -0.04 | -36.36% | 21 | 2,051 | 2024-05-17 | 13.52 | 0.00 | - | 1 | 64 |
| 0.20 | -0.02 | -9.09% | 228 | 326 | 2024-05-24 | 15.21 | 0.00 | - | 30 | 0 |
| 0.33 | -0.05 | -13.16% | 18 | 241 | 2024-05-31 | 13.66 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 14 | 61 | 2024-06-07 | 15.66 | 0.00 | - | 2 | 3 |
| 0.77 | 0.00 | - | 11 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.68 | -0.18 | -20.93% | 158 | 2,401 | 2024-06-21 | 14.73 | 0.00 | - | 1 | 1,035 |
| 1.79 | -0.07 | -3.76% | 64 | 635 | 2024-07-19 | 17.10 | +0.63 | +3.83% | 1 | 409 |
| 4.91 | -0.49 | -9.07% | 11 | 478 | 2024-09-20 | 18.35 | +2.28 | +14.19% | 1 | 464 |
| 10.09 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -1.14 | -10.23% | 16 | 627 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 13.25 | 0.00 | - | 1 | 33 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 1 | 53 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
