Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.287,78 +112,57 (+0,62%) Euro Stoxx 50
4.982,32 +25,36 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.036,56 -114,86 (-0,19%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1,320 | 1,460 | 2024-05-10 | 6.03 | 0.00 | - | 75 | 1,423 |
| 0.92 | 0.00 | - | 396 | 2,149 | 2024-05-17 | 6.38 | 0.00 | - | 47 | 1,212 |
| 1.80 | 0.00 | - | 43 | 128 | 2024-05-24 | 5.85 | 0.00 | - | 4 | 111 |
| 2.03 | 0.00 | - | 125 | 204 | 2024-05-31 | 6.40 | 0.00 | - | 1 | 51 |
| 2.36 | 0.00 | - | 13 | 40 | 2024-06-07 | 7.64 | 0.00 | - | 13 | 654 |
| 3.15 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.98 | 0.00 | - | 247 | 1,100 | 2024-06-21 | 8.75 | 0.00 | - | 29 | 755 |
| 4.90 | 0.00 | - | 65 | 1,075 | 2024-07-19 | 9.50 | 0.00 | - | 6 | 647 |
| 9.25 | 0.00 | - | 64 | 458 | 2024-09-20 | 11.90 | 0.00 | - | 30 | 473 |
| 16.15 | 0.00 | - | 2 | 13 | 2024-12-20 | 15.21 | 0.00 | - | 15 | 24 |
| 15.40 | 0.00 | - | 202 | 436 | 2025-01-17 | 15.85 | 0.00 | - | 9 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 21.40 | 0.00 | - | 6 | 257 | 2025-06-20 | 18.43 | 0.00 | - | 5 | 101 |
| 27.65 | 0.00 | - | 1 | 525 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 76 |
