Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.895,68 +43,41 (+0,11%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.027,42 +394,71 (+0,67%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.40 | -25.81% | 563 | 346 | 2024-05-10 | 2.17 | +0.02 | +0.88% | 283 | 604 |
| 2.23 | -0.41 | -15.53% | 93 | 1,510 | 2024-05-17 | 2.95 | 0.00 | - | 85 | 1,349 |
| 3.35 | -0.35 | -9.46% | 6 | 75 | 2024-05-24 | 3.53 | +0.36 | +11.36% | 4 | 67 |
| 3.90 | -0.30 | -7.14% | 1 | 36 | 2024-05-31 | 4.35 | +0.35 | +8.75% | 25 | 76 |
| 4.20 | +0.30 | +7.69% | 1 | 38 | 2024-06-07 | 5.75 | +0.80 | +16.16% | 5 | 194 |
| 4.25 | -0.65 | -13.27% | 12 | 17 | 2024-06-14 | 5.70 | +1.20 | +26.67% | 2 | 11 |
| 5.00 | -0.68 | -11.97% | 123 | 1,003 | 2024-06-21 | 6.00 | +0.12 | +2.04% | 171 | 2,759 |
| 6.90 | -0.35 | -4.83% | 35 | 367 | 2024-07-19 | 6.90 | +0.05 | +0.73% | 43 | 650 |
| 10.80 | -1.45 | -11.84% | 18 | 163 | 2024-09-20 | 10.25 | +0.40 | +4.06% | 10 | 544 |
| 16.07 | -0.23 | -1.41% | 2 | 17 | 2024-12-20 | 12.60 | +0.08 | +0.64% | 3 | 218 |
| 17.50 | 0.00 | - | 7 | 670 | 2025-01-17 | 13.32 | +0.07 | +0.53% | 20 | 1,668 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 14.94 | 0.00 | - | 1 | 21 |
| 23.40 | 0.00 | - | 6 | 59 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 30.50 | 0.00 | - | 2 | 225 | 2026-01-16 | 20.29 | 0.00 | - | 8 | 121 |
