Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.251,83 +76,62 (+0,42%) Euro Stoxx 50
4.981,96 +25,00 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.240,53 -626,54 (-1,05%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 517 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.21 | 0.00 | - | 305 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.73 | 0.00 | - | 14 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 2.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.81 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.71 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 16 | 0 | 2024-06-21 | 3.65 | 0.00 | - | 140 | 0 |
| 11.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 108 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.78 | 0.00 | - | 78 | 0 |
| 19.65 | 0.00 | - | 17 | 0 | 2024-12-20 | 10.57 | 0.00 | - | 2 | 0 |
| 20.91 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.98 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 0 |
| 37.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.03 | 0.00 | - | 1 | 0 |
