Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.911,68 +59,41 (+0,15%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.162,20 +179,95 (+0,31%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -4.75 | -33.10% | 2 | 10 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 73 | 1,137 |
| 12.15 | 0.00 | - | 2 | 161 | 2024-05-17 | 0.41 | -0.04 | -8.89% | 20 | 876 |
| 12.52 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.60 | -0.18 | -23.08% | 3 | 75 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.07 | +0.12 | +12.63% | 12 | 95 |
| 11.00 | -1.70 | -13.39% | 1 | 8 | 2024-06-07 | 1.74 | +0.12 | +7.41% | 32 | 144 |
| - | - | - | - | - | 2024-06-14 | 2.00 | +0.10 | +5.26% | 8 | 14 |
| 13.31 | 0.00 | - | 1 | 177 | 2024-06-21 | 2.36 | +0.24 | +11.32% | 19 | 2,228 |
| 18.25 | 0.00 | - | 1 | 140 | 2024-07-19 | 3.35 | +0.20 | +6.35% | 47 | 695 |
| 18.40 | 0.00 | - | 10 | 37 | 2024-09-20 | 6.19 | +0.29 | +4.92% | 7 | 469 |
| - | - | - | - | - | 2024-12-20 | 9.20 | +1.25 | +15.72% | 5 | 7 |
| 24.30 | 0.00 | - | 1 | 404 | 2025-01-17 | 9.60 | +0.50 | +5.49% | 26 | 906 |
| 30.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | 0.00 | - | 11 | 55 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 399 |
| 35.75 | -1.80 | -4.79% | 200 | 457 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
