Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.585,27 -480,76 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | -4.20 | -22.34% | 2 | 3 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 11 | 136 |
| 21.88 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.20 | +0.04 | +25.00% | 10 | 495 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.45 | +0.06 | +15.38% | 24 | 89 |
| - | - | - | - | - | 2024-05-31 | 0.60 | +0.08 | +15.38% | 14 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.96 | +0.03 | +3.23% | 27 | 60 |
| - | - | - | - | - | 2024-06-14 | 1.44 | +0.27 | +23.08% | 11 | 19 |
| 20.95 | 0.00 | - | 2 | 72 | 2024-06-21 | 1.67 | +0.20 | +13.61% | 98 | 2,097 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.49 | +0.31 | +14.22% | 27 | 271 |
| 22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.90 | +0.33 | +7.22% | 13 | 353 |
| - | - | - | - | - | 2024-12-20 | 7.37 | 0.00 | - | 1 | 2 |
| 27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 8.40 | +0.50 | +6.33% | 2 | 1,214 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 38.57 | -8.13 | -17.41% | 1 | 46 | 2026-01-16 | 15.74 | -0.38 | -2.36% | 1 | 16 |
