Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.601,82 -436,02 (-0,74%) CMC Crypto 200
1.306,52 -58,60 (-4,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 2 | 175 |
| 21.50 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 20 | 514 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.20 | -0.04 | -16.67% | 18 | 75 |
| 27.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.64 | +0.17 | +36.17% | 11 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.80 | +0.12 | +17.65% | 9 | 1 |
| 19.00 | -7.32 | -27.81% | 43 | 175 | 2024-06-21 | 0.99 | +0.04 | +4.21% | 162 | 1,471 |
| 23.20 | 0.00 | - | 14 | 125 | 2024-07-19 | 1.63 | +0.08 | +5.16% | 159 | 699 |
| 23.50 | -4.01 | -14.58% | 5 | 32 | 2024-09-20 | 3.90 | +0.10 | +2.63% | 4 | 642 |
| 29.95 | 0.00 | - | 3 | 3 | 2024-12-20 | 6.54 | +0.52 | +8.64% | 4 | 208 |
| 29.05 | -1.45 | -4.75% | 6 | 575 | 2025-01-17 | 7.00 | +0.75 | +12.00% | 12 | 1,125 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 12 |
| 36.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.80 | +0.90 | +9.09% | 4 | 334 |
| 48.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 14.10 | +0.90 | +6.82% | 14 | 577 |
