Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.715,88 +479,81 (+1,25%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.056,51 -576,34 (-0,97%) CMC Crypto 200
1.362,32 +49,69 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 7 | 0 |
| 28.75 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 7 | 0 |
| 31.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 1 | 0 |
| 27.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 10 | 0 |
| 26.35 | 0.00 | - | 12 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 20 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.81 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.57 | 0.00 | - | 10 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.82 | 0.00 | - | 3 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 0 |
