Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.488,70 +58,65 (+0,32%) Euro Stoxx 50
5.038,85 +22,75 (+0,45%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.979,05 -1.211,94 (-2,05%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD240621C00245000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MCD241220C00245000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00245000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 25.00% |
| MCD240517P00245000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 365 | 12.50% |
| MCD240524P00245000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| MCD240531P00245000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MCD240607P00245000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MCD240621P00245000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 692 | 6.25% |
| MCD240719P00245000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 3.13% |
| MCD240920P00245000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 11 | 161 | 3.13% |
| MCD241220P00245000 | 2024-05-07 3:07PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
| MCD250117P00245000 | 2024-05-07 11:06AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 3.13% |
| MCD250321P00245000 | 2024-05-07 2:06PM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 1.56% |
| MCD250620P00245000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| MCD260116P00245000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
