Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.487,12 -347,98 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.252,91 -1.252,80 (-2,11%) CMC Crypto 200
1.295,76 -69,36 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 73 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 3 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.22 | +0.02 | +10.00% | 1 | 6 |
| 33.30 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.49 | +0.03 | +6.52% | 4 | 916 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.81 | +0.06 | +8.00% | 1 | 221 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 2.40 | +0.15 | +6.67% | 1 | 677 |
| - | - | - | - | - | 2024-12-20 | 4.27 | +0.02 | +0.47% | 1 | 32 |
| 40.30 | 0.00 | - | 2 | 82 | 2025-01-17 | 4.85 | +0.15 | +3.19% | 400 | 1,717 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 6.32 | +0.32 | +5.33% | 301 | 206 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.85 | +0.10 | +1.29% | 684 | 126 |
| 48.00 | -4.50 | -8.57% | 1 | 121 | 2026-01-16 | 10.80 | +0.15 | +1.41% | 2 | 64 |
