Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.735,08 +499,01 (+1,31%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.808,36 -856,66 (-1,44%) CMC Crypto 200
1.363,51 +50,89 (+3,87%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 33.12 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 41.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
| 61.15 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.31 | 0.00 | - | 22 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 12 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | 2 | 0 |
| 45.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.86 | 0.00 | - | 7 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.08 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | - | 0 | 2025-06-20 | 6.31 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
