Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.581,62 -294,79 (-0,50%) CMC Crypto 200
1.309,62 -55,51 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.38 | -97.44% | 15 | 54 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
| 39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 362 |
| 47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 60 |
| 54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.34 | 0.00 | - | 3 | 132 |
| - | - | - | - | - | 2024-12-20 | 3.00 | +0.05 | +1.69% | 2 | 8 |
| 45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 3.35 | +0.10 | +3.08% | 2 | 727 |
| - | - | - | - | - | 2025-03-21 | 4.33 | 0.00 | - | 1 | 168 |
| 51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 8 |
| 57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |
