Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 37.55 | 41.30 | 0.00 | - | 5 | 62 | 0.00% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 44.95 | 47.75 | 0.00 | - | 10 | 14 | 36.62% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 25.23% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 51.15 | 52.15 | 0.00 | - | 2 | 149 | 27.50% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 22.38% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 23.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00230000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.86 | 0.00 | - | 15 | 69 | 230.66% |
| MCD240517P00230000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 66 | 56.25% |
| MCD240524P00230000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 2 | 54.98% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.01 | 1.00 | 0.00 | - | - | 6 | 50.02% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.02 | 1.34 | 0.00 | - | - | 1 | 46.79% |
| MCD240621P00230000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.21 | -0.02 | -9.09% | 2 | 368 | 26.42% |
| MCD240719P00230000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.43 | 0.13 | 1.53 | 0.00 | - | 11 | 68 | 30.95% |
| MCD240920P00230000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 0.98 | 0.87 | 1.02 | -0.40 | -28.99% | 3 | 133 | 20.36% |
| MCD241220P00230000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.41 | -0.65 | -21.67% | 1 | 9 | 19.76% |
| MCD250117P00230000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 2.65 | 2.53 | 2.65 | -0.55 | -17.19% | 6 | 726 | 19.19% |
| MCD250321P00230000 | 2024-05-10 2:27PM EDT | 2025-03-21 | 3.30 | 2.66 | 3.80 | -1.03 | -23.79% | 10 | 168 | 19.33% |
| MCD250620P00230000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 6.05 | 4.55 | 5.10 | 0.00 | - | 7 | 15 | 18.95% |
| MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 7.30 | 8.10 | 0.00 | - | 2 | 65 | 18.61% |
