Deutsche Märkte öffnen in 3 Stunden 24 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,99+1,01 (+0,37%)
Börsenschluss: 04:00PM EDT
272,00 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C002300002024-04-08 1:20PM EDT2024-06-2139.4442.0545.650.00-56241.70%
MCD240719C002300002024-02-26 3:18PM EDT2024-07-1969.5253.0056.950.00-2359.64%
MCD240920C002300002024-04-01 10:42AM EDT2024-09-2054.1146.0048.700.00-11033.38%
MCD250117C002300002024-04-10 12:37PM EDT2025-01-1745.8550.0050.850.00-214928.28%
MCD250620C002300002024-04-05 1:34PM EDT2025-06-2051.1054.7055.850.00-1028.24%
MCD260116C002300002024-04-05 1:09PM EDT2026-01-1657.1259.2561.250.00-11127.82%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240426P002300002024-04-17 9:30AM EDT2024-04-260.280.000.750.00-15381.35%
MCD240503P002300002024-04-11 1:44PM EDT2024-05-030.130.040.750.00--453.03%
MCD240510P002300002024-04-10 12:39PM EDT2024-05-100.750.050.950.00--150.71%
MCD240517P002300002024-04-17 1:26PM EDT2024-05-170.310.090.460.00-23337.11%
MCD240524P002300002024-04-09 3:23PM EDT2024-05-240.300.100.750.00--236.45%
MCD240531P002300002024-04-17 1:23PM EDT2024-05-310.810.100.75+0.81--633.12%
MCD240621P002300002024-04-19 1:51PM EDT2024-06-210.560.440.59-0.13-18.84%836225.46%
MCD240719P002300002024-04-17 11:22AM EDT2024-07-191.190.640.920.00-295323.26%
MCD240920P002300002024-04-18 3:44PM EDT2024-09-202.101.782.010.00-1211521.83%
MCD250117P002300002024-04-18 2:06PM EDT2025-01-174.253.704.100.00-158020.62%
MCD250321P002300002024-04-18 11:59AM EDT2025-03-215.155.005.250.00-57720.39%
MCD250620P002300002024-04-17 11:55AM EDT2025-06-207.106.406.750.00-3820.03%
MCD260116P002300002024-04-10 10:06AM EDT2026-01-169.908.009.750.00-36219.35%