Deutsche Märkte geschlossen
DAX
18.438,53 +263,32 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.932,03 +79,76 (+0,21%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.142,80 +154,42 (+0,26%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:225.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
| 58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 1 | 156 |
| 68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 50 |
| 48.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.10 | +0.11 | +11.11% | 3 | 93 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 6 |
| 50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.72 | +0.01 | +0.37% | 1 | 344 |
| 53.34 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.75 | -0.35 | -8.54% | 75 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.05 | 0.00 | - | 2 | 12 |
| 62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 7.70 | +0.92 | +13.57% | 2 | 122 |
